Jan 2013 to Dec 2015 (Monthly)
END OF
PERIOD
S$ PER
UNIT OF
US
DOLLAR
AVG FOR
PERIOD
S$ PER 100
UNITS OF
MALAYSIAN
RINGGIT
AVG FOR
PERIOD
2013
Jan 1.2285 40.43
Feb 1.2381 39.96
Mar 1.2466 40.10
Apr 1.2380 40.60
May 1.2481 41.38
Jun 1.2606 40.03
Jul 1.2680 39.74
Aug 1.2737 38.82
Sep 1.2635 38.86
Oct 1.2443 39.15
Nov 1.2474 38.99
Dec 1.2588 38.74
2014
Jan 1.2725 38.54
Feb 1.2667 38.27
Mar 1.2674 38.61
Apr 1.2557 38.53
May 1.2517 38.77
Jun 1.2514 38.88
Jul 1.2430 39.05
Aug 1.2485 39.28
Sep 1.2628 39.27
Oct 1.2738 38.97
Nov 1.2956 38.75
Dec 1.3155 37.80
2015
Jan 1.3374 37.33
Feb 1.3544 37.65
Mar 1.3771 37.42
Apr 1.3500 37.15
May 1.3347 37.05
Jun 1.3457 35.96
Jul 1.3608 35.80
Aug 1.3999 34.33
Sep 1.4150 32.83
Oct 1.4019 32.88
Nov 1.4125 32.78
* Yearly, monthly and weekly figures are end period values.
* Daily figures are values as of noon.